Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4267	0.4600	0.4000	0.4259	540,300	-0.00(-0.95%)
Dec 30, 2019	0.4400	0.4700	0.4200	0.4300	765,205	-0.00(-0.30%)
Dec 27, 2019	0.4200	0.4599	0.4100	0.4313	957,600	-0.01(-2.53%)
Dec 26, 2019	0.4400	0.4531	0.4300	0.4425	242,888	+0.00(+0.59%)
Dec 24, 2019	0.4500	0.4900	0.4340	0.4399	336,200	-0.03(-5.98%)
Dec 23, 2019	0.4600	0.5000	0.4600	0.4679	315,078	-0.02(-3.53%)
Dec 20, 2019	0.5300	0.5300	0.4508	0.4850	1,432,900	-0.02(-3.00%)
Dec 19, 2019	0.5000	0.5600	0.4801	0.5000	203,852	+0.00(+0.91%)
Dec 18, 2019	0.4000	0.5602	0.4000	0.4955	742,252	+0.10(+23.78%)
Dec 17, 2019	0.4005	0.4400	0.3900	0.4003	5,731,254	-0.02(-4.96%)
Dec 16, 2019	0.4200	0.4600	0.3900	0.4212	659,044	-0.05(-10.36%)
Dec 13, 2019	0.5092	0.5092	0.4041	0.4699	303,700	-0.01(-2.63%)
Dec 12, 2019	0.5000	0.5400	0.4801	0.4826	246,141	-0.03(-6.29%)
Dec 11, 2019	0.5943	0.5943	0.5100	0.5150	1,009,092	-0.08(-13.45%)
Dec 10, 2019	0.6061	0.6225	0.5800	0.5950	212,952	-0.02(-2.46%)
Dec 09, 2019	0.6000	0.6300	0.6000	0.6100	105,490	+0.00(+0.00%)
Dec 06, 2019	0.6200	0.6551	0.6015	0.6100	142,300	-0.01(-1.96%)
Dec 05, 2019	0.6600	0.6600	0.6000	0.6222	44,468	-0.02(-2.87%)
Dec 04, 2019	0.6126	0.6900	0.6101	0.6406	157,168	+0.03(+5.09%)
Dec 03, 2019	0.5900	0.6200	0.5500	0.6096	170,888	+0.03(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.