Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.762	6.927	6.281	6.912	6,540	+0.15(+2.22%)
Dec 30, 2008	7.588	7.588	6.270	6.762	12,805	-0.75(-10.00%)
Dec 29, 2008	7.513	7.513	7.513	7.513	1,530	+0.00(+0.00%)
Dec 26, 2008	7.513	7.513	6.875	7.513	16,371	+0.52(+7.41%)
Dec 24, 2008	6.754	9.609	6.236	6.995	70,222	+0.83(+13.54%)
Dec 23, 2008	6.762	6.784	6.161	6.161	4,880	-0.10(-1.56%)
Dec 22, 2008	6.258	6.258	6.258	6.258	133	-0.35(-5.34%)
Dec 18, 2008	6.619	6.612	6.612	6.612	4,392	+0.04(+0.57%)
Dec 17, 2008	6.574	6.574	6.349	6.574	1,331	-0.20(-2.89%)
Dec 16, 2008	6.762	6.818	6.762	6.769	732	+0.20(+2.97%)
Dec 11, 2008	6.574	6.574	6.574	6.574	133	+0.00(+0.01%)
Dec 09, 2008	6.762	6.573	6.573	6.573	1,996	-0.19(-2.79%)
Dec 08, 2008	7.025	7.025	6.762	6.762	399	-0.58(-7.88%)
Dec 05, 2008	6.236	7.340	6.198	7.340	1,064	+0.41(+5.98%)
Dec 04, 2008	6.011	8.264	6.011	6.926	3,559	+0.92(+15.24%)
Dec 03, 2008	6.386	6.491	6.011	6.011	8,497	-0.42(-6.56%)
Dec 02, 2008	6.409	6.433	6.386	6.433	6,390	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.