Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.921	4.959	4.959	4.959	17,036	+0.04(+0.76%)
Dec 30, 2009	4.914	4.921	4.703	4.921	7,235	-0.00(-0.08%)
Dec 29, 2009	4.925	4.925	4.925	4.925	532	+0.22(+4.71%)
Dec 28, 2009	4.560	4.763	4.553	4.703	8,092	-0.07(-1.42%)
Dec 23, 2009	4.771	4.771	4.771	4.771	0	+0.17(+3.59%)
Dec 21, 2009	4.606	4.606	4.606	4.606	0	-0.32(-6.55%)
Dec 18, 2009	4.929	4.929	4.906	4.929	532	-0.00(-0.00%)
Dec 15, 2009	4.906	4.929	4.929	4.929	399	+0.31(+6.67%)
Dec 14, 2009	4.530	4.621	4.523	4.621	6,288	+0.00(+0.00%)
Dec 11, 2009	4.621	4.621	4.621	4.621	3,227	-0.01(-0.16%)
Dec 10, 2009	4.929	4.940	4.530	4.628	6,069	-0.26(-5.23%)
Dec 08, 2009	4.884	4.884	4.884	4.884	0	+0.19(+4.00%)
Dec 04, 2009	4.696	4.696	4.696	4.696	0	-0.35(-6.92%)
Dec 02, 2009	5.041	5.045	5.045	5.045	5,190	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.