Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.455	8.455	8.455	8.455	2,178	-0.18(-2.11%)
Dec 28, 2012	8.545	8.645	8.545	8.636	3,007	+0.00(+0.00%)
Dec 27, 2012	8.809	8.809	8.636	8.636	3,300	-0.18(-2.06%)
Dec 26, 2012	9.491	9.491	8.727	8.818	3,350	+0.42(+4.98%)
Dec 24, 2012	8.682	8.700	8.364	8.400	2,312	+0.04(+0.43%)
Dec 21, 2012	8.682	8.682	8.364	8.364	847	-0.10(-1.18%)
Dec 20, 2012	8.436	8.464	8.436	8.464	4,460	+0.02(+0.20%)
Dec 19, 2012	8.427	8.455	8.427	8.446	2,355	-0.01(-0.10%)
Dec 18, 2012	8.327	8.455	8.327	8.455	14,190	+0.04(+0.43%)
Dec 17, 2012	8.182	8.468	8.182	8.418	6,658	+0.39(+4.87%)
Dec 14, 2012	8.027	8.027	8.027	8.027	831	-0.15(-1.89%)
Dec 13, 2012	8.282	8.282	8.182	8.182	5,668	-0.10(-1.21%)
Dec 12, 2012	8.236	8.282	8.236	8.282	1,252	+0.00(+0.00%)
Dec 11, 2012	8.427	8.500	8.182	8.282	11,870	-0.25(-2.88%)
Dec 10, 2012	8.227	8.664	8.227	8.527	2,878	+0.25(+3.08%)
Dec 07, 2012	8.282	8.282	8.264	8.273	4,506	+0.00(+0.00%)
Dec 06, 2012	8.382	8.382	8.273	8.273	2,310	-0.20(-2.36%)
Dec 05, 2012	8.473	8.473	8.473	8.473	1,188	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.