Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.25	13.28	13.28	13.28	6,800	-0.02(-0.15%)
Dec 30, 2013	13.38	13.38	13.30	13.30	2,004	-0.05(-0.34%)
Dec 27, 2013	13.35	13.35	13.35	13.35	333	+0.06(+0.42%)
Dec 26, 2013	13.20	13.32	13.19	13.29	8,509	+0.09(+0.68%)
Dec 24, 2013	13.20	13.30	13.20	13.20	6,557	-0.27(-2.00%)
Dec 23, 2013	13.15	13.47	13.11	13.47	7,428	+0.37(+2.82%)
Dec 20, 2013	13.23	13.23	13.10	13.10	1,679	-0.02(-0.14%)
Dec 19, 2013	13.12	13.12	13.10	13.12	1,066	-0.00(-0.02%)
Dec 17, 2013	13.25	13.12	13.12	13.12	46	+0.02(+0.15%)
Dec 16, 2013	13.11	13.11	13.10	13.10	2,454	-0.13(-0.98%)
Dec 12, 2013	13.08	13.23	13.23	13.23	151	+0.02(+0.15%)
Dec 11, 2013	13.03	13.21	13.01	13.21	2,268	+0.05(+0.39%)
Dec 10, 2013	13.15	13.19	13.15	13.16	2,889	-0.19(-1.43%)
Dec 09, 2013	13.09	13.35	13.09	13.35	2,205	+0.25(+1.91%)
Dec 06, 2013	13.10	13.25	13.10	13.10	0	+0.12(+0.92%)
Dec 04, 2013	13.00	12.98	12.98	12.98	800	-0.12(-0.92%)
Dec 03, 2013	13.13	13.15	12.91	13.10	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.