Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.15	17.02	17.02	17.02	2,600	-0.28(-1.62%)
Dec 30, 2014	16.94	17.99	16.90	17.30	5,821	+0.35(+2.06%)
Dec 29, 2014	16.50	16.95	16.50	16.95	1,914	+0.24(+1.44%)
Dec 26, 2014	16.95	16.95	16.71	16.71	727	-0.23(-1.36%)
Dec 24, 2014	15.64	16.94	16.94	16.94	17,600	+0.44(+2.66%)
Dec 23, 2014	16.25	16.60	16.25	16.50	1,903	-0.44(-2.59%)
Dec 22, 2014	16.93	16.94	16.75	16.94	5,665	+0.07(+0.41%)
Dec 19, 2014	16.00	16.87	15.72	16.87	44,611	+1.17(+7.45%)
Dec 18, 2014	15.70	15.70	15.70	15.70	356	+0.00(+0.00%)
Dec 17, 2014	15.55	15.97	15.50	15.70	2,910	-0.08(-0.51%)
Dec 15, 2014	15.78	15.78	15.78	15.78	290	+0.26(+1.68%)
Dec 12, 2014	15.97	16.00	15.52	15.52	1,895	-0.45(-2.82%)
Dec 10, 2014	15.97	15.97	15.97	15.97	100	+0.01(+0.06%)
Dec 09, 2014	15.53	15.96	15.50	15.96	1,799	+0.40(+2.57%)
Dec 08, 2014	15.56	15.56	15.56	15.56	153	-0.07(-0.45%)
Dec 05, 2014	15.75	16.00	15.57	15.63	4,513	-0.50(-3.10%)
Dec 04, 2014	16.13	16.13	16.13	16.13	140	+0.49(+3.13%)
Dec 03, 2014	16.29	16.29	15.64	15.64	1,458	-0.63(-3.87%)
Dec 02, 2014	16.21	16.29	16.21	16.27	2,215	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.