Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.09	22.70	22.70	22.70	600	+0.70(+3.18%)
Dec 30, 2015	21.59	22.00	21.21	22.00	10,991	+0.18(+0.82%)
Dec 29, 2015	21.50	22.08	21.45	21.82	7,697	+0.21(+0.97%)
Dec 28, 2015	22.68	22.68	21.27	21.61	7,995	-0.23(-1.05%)
Dec 24, 2015	22.01	21.84	21.84	21.84	3,900	+0.00(+0.00%)
Dec 23, 2015	21.80	21.84	21.80	21.84	603	-0.03(-0.15%)
Dec 22, 2015	22.11	22.18	21.50	21.87	5,120	+0.24(+1.12%)
Dec 21, 2015	21.90	22.08	21.45	21.63	20,194	-0.23(-1.05%)
Dec 18, 2015	21.85	22.26	21.85	21.86	6,180	+0.01(+0.05%)
Dec 17, 2015	22.00	22.05	21.85	21.85	2,976	-0.13(-0.59%)
Dec 16, 2015	21.69	22.00	21.69	21.98	1,069	+0.16(+0.73%)
Dec 14, 2015	21.50	21.82	21.82	21.82	800	+0.41(+1.91%)
Dec 11, 2015	21.72	21.72	21.41	21.41	824	+0.03(+0.14%)
Dec 10, 2015	21.38	21.38	21.38	21.38	434	-0.15(-0.70%)
Dec 09, 2015	21.55	21.63	21.51	21.53	1,683	-0.18(-0.83%)
Dec 08, 2015	21.91	22.00	21.51	21.71	4,353	+0.20(+0.93%)
Dec 07, 2015	21.70	21.70	21.50	21.51	2,241	-0.49(-2.23%)
Dec 04, 2015	21.86	22.00	21.36	22.00	2,724	-0.15(-0.68%)
Dec 03, 2015	21.40	22.15	21.40	22.15	2,326	+0.18(+0.82%)
Dec 02, 2015	22.06	22.10	21.49	21.97	3,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.