Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 28, 2017	41.67	41.67	41.25	41.25	3,948	-0.20(-0.48%)
Dec 27, 2017	41.85	41.95	41.20	41.45	13,452	-0.15(-0.36%)
Dec 26, 2017	41.00	41.60	41.00	41.60	10,469	+0.55(+1.34%)
Dec 22, 2017	41.65	41.65	41.00	41.05	69,150	-0.55(-1.32%)
Dec 21, 2017	41.50	41.82	41.05	41.60	18,522	-0.20(-0.48%)
Dec 20, 2017	41.80	42.00	41.00	41.80	17,794	+0.05(+0.12%)
Dec 19, 2017		41.90	40.30	41.75	18,096	-0.20(-0.48%)
Dec 18, 2017	41.80	42.20	41.55	41.95	14,890	+0.25(+0.60%)
Dec 15, 2017	40.75	41.90	40.50	41.70	32,103	+0.95(+2.33%)
Dec 14, 2017	41.60	41.60	40.60	40.75	3,985	-0.45(-1.09%)
Dec 13, 2017	41.10	41.40	41.10	41.20	9,862	+0.35(+0.86%)
Dec 12, 2017	41.50	41.50	40.75	40.85	6,596	-0.35(-0.85%)
Dec 11, 2017	41.15	41.80	40.90	41.20	9,198	-0.40(-0.96%)
Dec 08, 2017	42.15	42.15	41.35	41.60	8,907	-0.40(-0.95%)
Dec 07, 2017	42.50	42.50	41.77	42.00	5,602	+0.25(+0.60%)
Dec 06, 2017	42.10	42.25	41.75	41.75	6,069	-0.35(-0.83%)
Dec 05, 2017	42.65	42.90	42.10	42.10	22,713	-0.70(-1.64%)
Dec 04, 2017	43.15	43.15	42.65	42.80	8,671	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.