Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.75	37.18	36.09	37.10	23,169	-0.05(-0.13%)
Dec 28, 2023	36.75	37.39	36.19	37.15	23,134	+0.46(+1.25%)
Dec 27, 2023	36.06	36.72	35.61	36.69	12,278	+0.67(+1.86%)
Dec 26, 2023	35.37	36.23	34.99	36.02	12,153	+0.72(+2.04%)
Dec 22, 2023	34.63	35.36	34.63	35.30	11,062	+0.67(+1.93%)
Dec 21, 2023	34.79	35.01	34.49	34.63	15,314	+0.02(+0.06%)
Dec 20, 2023	34.11	35.50	33.88	34.61	26,378	+0.22(+0.64%)
Dec 19, 2023	35.85	36.00	34.22	34.39	50,976	-1.57(-4.37%)
Dec 18, 2023	35.75	36.09	34.50	35.96	21,998	+0.21(+0.59%)
Dec 15, 2023	34.28	36.00	33.94	35.75	46,791	+1.64(+4.81%)
Dec 14, 2023	34.27	34.87	33.69	34.11	52,864	+0.57(+1.70%)
Dec 13, 2023	32.36	34.34	32.12	33.54	31,593	+1.05(+3.23%)
Dec 12, 2023	33.58	33.58	31.81	32.49	13,477	+0.14(+0.43%)
Dec 11, 2023	32.40	32.74	31.97	32.35	14,834	+0.20(+0.62%)
Dec 08, 2023	31.10	32.56	31.10	32.15	16,470	+0.66(+2.10%)
Dec 07, 2023	30.93	31.49	30.93	31.49	6,296	+0.49(+1.58%)
Dec 06, 2023	31.25	31.61	30.79	31.00	9,371	+0.08(+0.26%)
Dec 05, 2023	31.00	31.54	30.81	30.92	6,016	-0.33(-1.06%)
Dec 04, 2023	30.73	31.46	30.32	31.25	14,309	+0.66(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.