Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.89	18.89	18.89	0	-0.52(-2.67%)
Dec 28, 2017	19.74	19.83	19.37	19.41	23,556	-0.27(-1.39%)
Dec 27, 2017	19.78	19.96	19.59	19.68	45,496	-0.11(-0.55%)
Dec 26, 2017	19.74	19.94	19.57	19.79	34,351	+0.01(+0.05%)
Dec 22, 2017	19.81	19.86	19.74	19.78	45,632	+0.05(+0.23%)
Dec 21, 2017	19.92	20.21	19.61	19.74	50,322	-0.11(-0.55%)
Dec 20, 2017	19.92	19.96	19.64	19.85	36,467	-0.01(-0.05%)
Dec 19, 2017	19.97	20.03	19.83	19.86	69,910	-0.08(-0.41%)
Dec 18, 2017	19.78	20.17	19.51	19.94	96,621	+0.35(+1.76%)
Dec 15, 2017	19.23	19.90	18.96	19.59	73,650	+0.37(+1.94%)
Dec 14, 2017	19.77	19.86	19.21	19.22	25,871	-0.36(-1.86%)
Dec 13, 2017	19.37	19.99	19.37	19.58	99,956	+0.24(+1.22%)
Dec 12, 2017	19.61	19.66	19.25	19.35	26,110	-0.19(-0.98%)
Dec 11, 2017	19.40	20.00	19.20	19.54	47,460	+0.15(+0.80%)
Dec 08, 2017	19.82	19.91	19.10	19.38	24,275	-0.34(-1.71%)
Dec 07, 2017	19.50	19.84	19.29	19.72	20,508	+0.33(+1.69%)
Dec 06, 2017	19.28	19.57	19.19	19.39	9,952	+0.15(+0.76%)
Dec 05, 2017		19.42	19.19	19.25	14,288	-0.17(-0.89%)
Dec 04, 2017	19.62	19.62	19.62	19.42	7,053	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.