Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.92	20.01	19.80	19.93	29,528	+0.03(+0.14%)
Dec 30, 2021	19.98	19.98	19.72	19.91	35,018	-0.04(-0.19%)
Dec 29, 2021	19.75	20.04	19.62	19.94	60,912	+0.16(+0.81%)
Dec 28, 2021	19.63	19.94	19.46	19.78	41,826	+0.27(+1.36%)
Dec 27, 2021	19.28	19.58	19.17	19.52	32,949	+0.21(+1.08%)
Dec 23, 2021	19.07	19.40	19.07	19.31	24,690	+0.25(+1.29%)
Dec 22, 2021	18.93	19.11	18.81	19.06	26,671	+0.08(+0.40%)
Dec 21, 2021	18.47	19.01	18.01	18.99	60,879	+0.63(+3.41%)
Dec 20, 2021	18.52	18.55	17.93	18.36	42,441	-0.42(-2.22%)
Dec 17, 2021	19.06	19.23	18.69	18.78	81,270	-0.46(-2.41%)
Dec 16, 2021	19.61	19.81	19.17	19.24	42,739	-0.11(-0.59%)
Dec 15, 2021	19.29	19.64	18.92	19.36	43,306	+0.25(+1.29%)
Dec 14, 2021	19.29	19.73	18.96	19.11	52,495	-0.23(-1.18%)
Dec 13, 2021	19.43	19.49	19.15	19.34	35,204	-0.21(-1.07%)
Dec 10, 2021	19.57	19.83	19.43	19.55	38,989	-0.01(-0.05%)
Dec 09, 2021	19.54	19.83	19.49	19.56	30,861	-0.21(-1.05%)
Dec 08, 2021	20.10	20.10	19.60	19.76	28,950	-0.23(-1.14%)
Dec 07, 2021	20.35	20.37	19.97	19.99	31,141	-0.21(-1.03%)
Dec 06, 2021	19.98	20.41	19.98	20.20	37,802	+0.46(+2.35%)
Dec 03, 2021	20.02	20.02	19.56	19.74	22,854	-0.53(-2.62%)
Dec 02, 2021	19.75	20.36	19.75	20.27	29,070	+0.63(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.