Agnc Investment Corp (NQ: AGNC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.334	9.355	9.208	9.239	10,306,126	-0.10(-1.07%)
Dec 28, 2018	9.339	9.387	9.305	9.339	8,489,910	+0.04(+0.40%)
Dec 27, 2018	9.214	9.302	9.031	9.302	12,932,844	+0.08(+0.90%)
Dec 26, 2018	9.010	9.229	9.005	9.219	11,007,493	+0.23(+2.55%)
Dec 24, 2018	9.099	9.130	8.844	8.990	9,398,782	-0.11(-1.20%)
Dec 21, 2018	9.120	9.250	9.047	9.099	15,564,210	+0.01(+0.06%)
Dec 20, 2018	9.282	9.297	9.026	9.094	16,401,000	-0.14(-1.47%)
Dec 19, 2018	9.282	9.355	9.214	9.229	13,340,833	-0.03(-0.34%)
Dec 18, 2018	9.271	9.334	9.167	9.261	10,155,391	+0.05(+0.57%)
Dec 17, 2018	9.391	9.438	9.193	9.209	12,957,384	-0.19(-2.00%)
Dec 14, 2018	9.339	9.441	9.318	9.396	15,007,290	+0.08(+0.84%)
Dec 13, 2018	9.276	9.334	9.250	9.318	10,068,186	+0.07(+0.79%)
Dec 12, 2018	9.323	9.360	9.240	9.245	13,476,036	-0.09(-1.01%)
Dec 11, 2018	9.318	9.425	9.313	9.339	11,615,829	+0.02(+0.17%)
Dec 10, 2018	9.297	9.349	9.224	9.323	15,924,132	+0.03(+0.28%)
Dec 07, 2018	9.297	9.323	9.250	9.297	11,442,162	-0.01(-0.11%)
Dec 06, 2018	9.209	9.308	9.156	9.308	17,289,688	+0.11(+1.19%)
Dec 04, 2018	9.297	9.355	9.172	9.198	9,565,052	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.