Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	35.08	35.08	35.08	35.08	0	+0.00(+0.00%)
Dec 30, 2004	35.08	35.08	35.08	35.08	0	+0.00(+0.00%)
Dec 29, 2004	35.08	35.08	35.08	35.08	375	+0.20(+0.57%)
Dec 28, 2004	34.88	34.88	34.88	34.88	0	+0.00(+0.00%)
Dec 27, 2004	34.88	34.88	34.88	34.88	0	+0.00(+0.00%)
Dec 23, 2004	34.88	34.88	34.86	34.88	2,002	+0.62(+1.80%)
Dec 22, 2004	34.17	34.37	33.97	34.27	8,633	+0.26(+0.78%)
Dec 21, 2004	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Dec 20, 2004	33.97	34.01	33.97	34.01	625	+0.04(+0.12%)
Dec 17, 2004	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 16, 2004	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 15, 2004	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 14, 2004	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 13, 2004	33.97	33.97	33.97	33.97	125	-0.36(-1.05%)
Dec 10, 2004	34.33	34.33	34.33	34.33	0	+0.00(+0.00%)
Dec 09, 2004	34.33	34.33	34.33	34.33	0	+0.00(+0.00%)
Dec 08, 2004	33.77	34.33	33.77	34.33	375	+0.56(+1.66%)
Dec 07, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Dec 06, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Dec 03, 2004	34.17	34.37	33.77	33.77	2,252	-0.05(-0.14%)
Dec 02, 2004	33.81	33.81	33.81	33.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.