Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.30	22.31	20.04	20.05	500	-1.88(-8.58%)
Dec 30, 2008	21.14	21.93	20.78	21.93	375	-0.44(-1.97%)
Dec 22, 2008	20.12	22.37	22.37	22.37	3,628	+2.21(+10.98%)
Dec 19, 2008	20.16	20.16	20.16	20.16	145	-3.81(-15.91%)
Dec 18, 2008	21.98	23.97	19.92	23.97	4,379	+1.99(+9.05%)
Dec 17, 2008	21.98	21.98	21.98	21.98	125	+0.03(+0.15%)
Dec 16, 2008	21.95	21.95	21.95	21.95	250	+1.77(+8.75%)
Dec 15, 2008	19.80	20.18	19.78	20.18	1,163	-0.40(-1.94%)
Dec 12, 2008	20.58	20.58	20.52	20.58	2,009	+0.00(+0.00%)
Dec 11, 2008	21.58	21.58	20.58	20.58	1,182	-1.00(-4.63%)
Dec 10, 2008	21.58	21.58	21.58	21.58	0	+0.00(+0.00%)
Dec 09, 2008	21.95	21.95	21.58	21.58	585	+0.02(+0.11%)
Dec 08, 2008	21.56	21.56	21.55	21.55	250	-0.37(-1.69%)
Dec 04, 2008	21.93	21.93	21.93	21.93	0	+0.00(+0.00%)
Dec 03, 2008	21.93	21.93	21.93	21.93	625	-1.25(-5.40%)
Dec 02, 2008	23.81	23.81	23.18	23.18	251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.