Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	198.24	199.15	197.47	199.04	2,534	-2.26(-1.12%)
Dec 30, 2019	196.96	201.31	196.96	201.31	2,895	+2.55(+1.28%)
Dec 27, 2019	196.65	198.81	195.08	198.76	2,006	+0.60(+0.30%)
Dec 26, 2019	197.79	200.19	195.07	198.16	5,971	+0.46(+0.23%)
Dec 24, 2019	196.59	197.71	195.07	197.71	1,478	+1.50(+0.77%)
Dec 23, 2019	192.48	198.59	192.48	196.20	5,735	+3.21(+1.66%)
Dec 20, 2019	191.44	192.99	191.19	192.99	6,864	+2.23(+1.17%)
Dec 19, 2019	188.84	192.69	188.84	190.77	1,847	+2.42(+1.29%)
Dec 18, 2019	190.69	190.69	188.34	188.34	2,077	-2.68(-1.40%)
Dec 17, 2019	190.28	191.02	190.28	191.02	1,958	+2.10(+1.11%)
Dec 16, 2019	190.81	190.85	188.92	188.92	1,502	+1.43(+0.76%)
Dec 13, 2019	187.49	187.49	187.49	187.49	739	+1.04(+0.56%)
Dec 12, 2019	181.81	186.81	181.12	186.45	8,160	+5.12(+2.82%)
Dec 11, 2019	173.58	181.33	173.58	181.33	19,174	+5.33(+3.03%)
Dec 10, 2019	177.60	177.60	174.00	176.00	4,782	-1.61(-0.91%)
Dec 09, 2019	177.60	177.60	177.60	177.60	515	-1.93(-1.08%)
Dec 06, 2019	178.70	179.92	178.70	179.54	4,646	+0.50(+0.28%)
Dec 05, 2019	181.29	181.29	178.49	179.03	2,057	-1.83(-1.01%)
Dec 04, 2019	182.72	182.72	180.03	180.86	1,823	+0.23(+0.13%)
Dec 03, 2019	180.72	180.72	179.99	180.63	2,241	-1.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.