Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.19	33.44	32.98	33.44	132,665	+0.46(+1.40%)
Dec 28, 2018	32.92	33.56	32.71	32.98	153,246	+0.18(+0.55%)
Dec 27, 2018	31.50	32.82	31.23	32.80	220,109	+0.84(+2.63%)
Dec 26, 2018	30.57	32.06	29.31	31.96	164,824	+1.57(+5.18%)
Dec 24, 2018	30.74	31.20	30.12	30.38	106,110	-0.63(-2.04%)
Dec 21, 2018	30.98	31.51	30.66	31.02	624,934	+0.04(+0.12%)
Dec 20, 2018	30.30	31.11	30.11	30.98	190,346	+0.57(+1.87%)
Dec 19, 2018	30.90	31.49	30.22	30.41	156,944	-0.51(-1.64%)
Dec 18, 2018	30.75	31.27	30.71	30.92	184,720	+0.28(+0.91%)
Dec 17, 2018	30.48	31.46	30.30	30.64	192,594	-0.05(-0.15%)
Dec 14, 2018	30.90	31.34	30.55	30.68	188,874	-0.47(-1.51%)
Dec 13, 2018	31.54	31.58	30.66	31.15	258,116	-0.20(-0.63%)
Dec 12, 2018	31.79	32.03	31.18	31.35	96,439	+0.01(+0.03%)
Dec 11, 2018	31.58	31.95	30.68	31.34	256,281	+0.12(+0.37%)
Dec 10, 2018	31.57	31.67	30.84	31.22	209,217	-0.31(-1.00%)
Dec 07, 2018	32.36	33.52	31.37	31.54	144,054	-0.79(-2.45%)
Dec 06, 2018	32.56	33.42	31.63	32.33	246,319	-0.66(-1.99%)
Dec 04, 2018	34.37	34.64	32.95	32.98	105,424	-1.55(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.