Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.78	23.57	22.35	22.48	237,587	-0.38(-1.66%)
Dec 30, 2021	21.70	23.55	21.69	22.86	348,374	+1.55(+7.27%)
Dec 29, 2021	22.99	23.03	21.16	21.31	349,118	-1.75(-7.59%)
Dec 28, 2021	23.10	24.12	22.81	23.06	474,728	-0.42(-1.79%)
Dec 27, 2021	23.11	23.66	22.50	23.48	316,935	+0.98(+4.36%)
Dec 23, 2021	22.19	22.75	21.76	22.50	214,175	+0.22(+0.99%)
Dec 22, 2021	21.91	22.42	21.61	22.28	257,213	+0.42(+1.92%)
Dec 21, 2021	20.56	21.98	20.42	21.86	390,900	+1.89(+9.46%)
Dec 20, 2021	21.36	21.38	19.69	19.97	1,462,662	-2.22(-10.00%)
Dec 17, 2021	20.61	22.61	20.12	22.19	1,302,848	+0.96(+4.52%)
Dec 16, 2021	23.48	23.48	21.01	21.23	487,903	-1.76(-7.66%)
Dec 15, 2021	21.62	23.15	20.87	22.99	439,836	+1.30(+5.99%)
Dec 14, 2021	22.53	23.69	21.08	21.69	812,886	-1.39(-6.03%)
Dec 13, 2021	23.34	23.76	22.41	23.08	307,781	-0.33(-1.43%)
Dec 10, 2021	23.63	24.24	23.05	23.42	292,758	-0.03(-0.14%)
Dec 09, 2021	23.93	24.45	23.00	23.45	421,615	-0.75(-3.10%)
Dec 08, 2021	23.61	24.87	22.82	24.20	465,742	+0.69(+2.94%)
Dec 07, 2021	22.92	24.35	22.92	23.51	467,931	+1.63(+7.46%)
Dec 06, 2021	21.28	22.22	20.61	21.88	473,854	+0.40(+1.87%)
Dec 03, 2021	23.10	23.41	20.77	21.48	849,761	-1.30(-5.73%)
Dec 02, 2021	23.47	23.99	22.17	22.78	688,866	-0.69(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.