Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.080	5.375	5.060	5.300	300,571	+0.17(+3.31%)
Dec 29, 2022	5.080	5.280	4.950	5.130	421,050	+0.06(+1.18%)
Dec 28, 2022	4.870	5.110	4.810	5.070	318,351	+0.22(+4.54%)
Dec 27, 2022	4.960	5.010	4.570	4.850	645,166	-0.18(-3.58%)
Dec 23, 2022	5.180	5.195	4.910	5.030	682,690	-0.20(-3.82%)
Dec 22, 2022	5.370	5.370	5.060	5.230	932,885	-0.27(-5.00%)
Dec 21, 2022	5.840	5.880	5.460	5.505	521,289	-0.38(-6.54%)
Dec 20, 2022	6.330	6.470	5.860	5.890	455,245	-0.48(-7.54%)
Dec 19, 2022	7.570	7.705	6.250	6.370	342,494	-1.28(-16.73%)
Dec 16, 2022	7.690	7.934	7.575	7.650	636,643	-0.18(-2.30%)
Dec 15, 2022	7.600	7.970	7.600	7.830	231,917	+0.05(+0.64%)
Dec 14, 2022	7.670	7.910	7.500	7.780	284,194	+0.11(+1.43%)
Dec 13, 2022	8.450	8.680	7.610	7.670	403,154	-0.46(-5.66%)
Dec 12, 2022	7.650	8.375	7.640	8.130	587,579	+0.48(+6.27%)
Dec 09, 2022	7.390	7.945	7.126	7.650	574,478	+0.09(+1.19%)
Dec 08, 2022	7.000	7.710	6.900	7.560	409,495	+0.60(+8.62%)
Dec 07, 2022	6.800	7.160	6.750	6.960	281,896	+0.14(+2.05%)
Dec 06, 2022	7.000	7.110	6.760	6.820	248,599	-0.21(-2.99%)
Dec 05, 2022	7.420	7.595	6.940	7.030	355,105	-0.46(-6.14%)
Dec 02, 2022	7.140	7.630	6.950	7.490	630,466	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.