Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.90	28.04	26.93	27.81	535,661	-0.34(-1.21%)
Dec 29, 2022	26.90	28.65	26.57	28.15	589,863	+1.55(+5.83%)
Dec 28, 2022	26.71	27.17	26.22	26.60	559,379	-0.10(-0.37%)
Dec 27, 2022	27.71	27.91	26.44	26.70	400,473	-1.17(-4.20%)
Dec 23, 2022	28.96	29.25	27.73	27.87	454,618	-1.20(-4.13%)
Dec 22, 2022	27.67	29.13	27.50	29.07	865,087	+0.82(+2.90%)
Dec 21, 2022	27.64	28.53	27.02	28.25	719,924	+0.65(+2.36%)
Dec 20, 2022	26.00	27.83	25.96	27.60	938,160	+1.32(+5.02%)
Dec 19, 2022	28.75	29.14	26.21	26.28	722,837	-2.41(-8.40%)
Dec 16, 2022	28.66	29.02	27.42	28.69	2,205,151	-0.34(-1.17%)
Dec 15, 2022	30.49	30.67	28.67	29.03	680,994	-1.74(-5.65%)
Dec 14, 2022	31.14	31.64	30.29	30.77	543,762	-0.64(-2.04%)
Dec 13, 2022	30.91	31.60	29.98	31.41	827,352	+1.61(+5.40%)
Dec 12, 2022	28.31	29.93	28.31	29.80	752,201	+1.44(+5.08%)
Dec 09, 2022	30.12	30.20	28.32	28.36	503,546	-1.90(-6.28%)
Dec 08, 2022	30.42	30.71	29.68	30.26	370,508	+0.16(+0.53%)
Dec 07, 2022	30.42	30.74	29.54	30.10	706,919	-0.36(-1.18%)
Dec 06, 2022	30.64	30.97	30.00	30.46	486,474	-0.48(-1.55%)
Dec 05, 2022	32.96	32.99	30.08	30.94	830,978	-1.69(-5.18%)
Dec 02, 2022	30.91	32.76	30.26	32.63	751,950	+1.43(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.