Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3540	3558	3513	3530	165,349	-3.23(-0.09%)
Dec 28, 2023	3539	3545	3523	3533	140,397	+15.75(+0.45%)
Dec 27, 2023	3563	3563	3512	3518	169,793	-31.86(-0.90%)
Dec 26, 2023	3510	3557	3508	3549	198,706	+30.80(+0.88%)
Dec 22, 2023	3503	3547	3503	3519	256,194	+16.08(+0.46%)
Dec 21, 2023	3465	3507	3465	3502	219,135	+50.09(+1.45%)
Dec 20, 2023	3519	3525	3447	3452	317,401	-45.85(-1.31%)
Dec 19, 2023	3471	3512	3462	3498	217,428	+44.54(+1.29%)
Dec 18, 2023	3467	3473	3444	3454	202,977	-8.55(-0.25%)
Dec 15, 2023	3425	3478	3419	3462	911,347	+38.63(+1.13%)
Dec 14, 2023	3437	3478	3402	3424	276,776	+16.00(+0.47%)
Dec 13, 2023	3398	3417	3364	3408	220,549	+21.62(+0.64%)
Dec 12, 2023	3344	3388	3332	3386	244,157	+55.52(+1.67%)
Dec 11, 2023	3272	3369	3272	3330	332,287	+71.36(+2.19%)
Dec 08, 2023	3205	3262	3205	3259	246,065	+36.55(+1.13%)
Dec 07, 2023	3163	3225	3162	3223	280,663	+87.85(+2.80%)
Dec 06, 2023	3165	3173	3112	3135	190,041	+1.98(+0.06%)
Dec 05, 2023	3089	3145	3089	3133	184,580	+13.46(+0.43%)
Dec 04, 2023	3132	3172	3100	3119	236,979	-24.96(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.