Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.27	24.42	23.91	23.95	103,275	-0.40(-1.64%)
Dec 30, 2021	24.06	24.80	23.95	24.35	107,607	+0.17(+0.70%)
Dec 29, 2021	24.45	24.83	23.98	24.18	102,276	-0.35(-1.43%)
Dec 28, 2021	24.99	25.10	24.46	24.53	196,548	-0.57(-2.27%)
Dec 27, 2021	25.10	25.51	24.88	25.10	139,921	+0.02(+0.08%)
Dec 23, 2021	24.49	25.12	24.39	25.08	126,307	+0.59(+2.41%)
Dec 22, 2021	24.06	24.51	24.01	24.49	144,178	+0.53(+2.21%)
Dec 21, 2021	23.45	24.15	23.00	23.96	209,247	+0.68(+2.92%)
Dec 20, 2021	23.23	23.40	23.02	23.28	213,400	-0.44(-1.85%)
Dec 17, 2021	24.17	24.63	23.43	23.72	532,989	-0.43(-1.78%)
Dec 16, 2021	25.05	25.05	23.79	24.15	454,317	-0.44(-1.79%)
Dec 15, 2021	24.72	24.91	23.86	24.59	305,638	-0.21(-0.85%)
Dec 14, 2021	24.54	24.88	24.40	24.80	243,739	-0.05(-0.20%)
Dec 13, 2021	25.59	26.09	24.57	24.85	373,653	-0.84(-3.27%)
Dec 10, 2021	25.85	25.95	25.40	25.69	151,849	+0.18(+0.71%)
Dec 09, 2021	25.73	26.69	25.09	25.51	262,253	-0.46(-1.77%)
Dec 08, 2021	25.20	26.48	24.84	25.97	197,069	+0.86(+3.42%)
Dec 07, 2021	25.07	26.01	24.89	25.11	332,654	+0.48(+1.95%)
Dec 06, 2021	24.50	24.88	23.76	24.63	114,470	+0.22(+0.90%)
Dec 03, 2021	24.97	25.15	24.09	24.41	124,196	-0.49(-1.97%)
Dec 02, 2021	24.63	25.11	24.06	24.90	163,138	+0.47(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.