Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.770	10.22	9.770	10.14	140,000	+0.22(+2.22%)
Dec 29, 2022	9.520	9.930	9.410	9.920	169,822	+0.51(+5.42%)
Dec 28, 2022	9.520	9.670	9.360	9.410	300,539	-0.13(-1.36%)
Dec 27, 2022	9.780	9.780	9.467	9.540	121,602	-0.26(-2.65%)
Dec 23, 2022	9.860	10.03	9.678	9.800	253,914	-0.19(-1.90%)
Dec 22, 2022	9.590	10.11	9.460	9.990	378,996	+0.26(+2.67%)
Dec 21, 2022	9.770	9.940	9.620	9.730	129,335	+0.02(+0.21%)
Dec 20, 2022	9.570	10.08	9.520	9.710	132,115	+0.10(+1.04%)
Dec 19, 2022	9.720	10.02	9.590	9.610	211,867	-0.17(-1.74%)
Dec 16, 2022	9.680	9.900	9.590	9.780	509,545	-0.09(-0.91%)
Dec 15, 2022	10.87	11.05	9.540	9.870	680,656	-1.48(-13.04%)
Dec 14, 2022	11.04	11.70	11.04	11.35	350,975	+0.20(+1.79%)
Dec 13, 2022	11.06	11.20	10.64	11.15	241,348	+0.59(+5.59%)
Dec 12, 2022	10.55	10.80	10.39	10.56	322,221	-0.04(-0.38%)
Dec 09, 2022	10.79	11.00	10.52	10.60	183,906	-0.30(-2.75%)
Dec 08, 2022	10.68	10.91	10.31	10.90	501,952	+0.20(+1.87%)
Dec 07, 2022	10.51	10.87	10.36	10.70	402,490	+0.11(+1.04%)
Dec 06, 2022	10.75	10.80	10.42	10.59	155,162	-0.17(-1.58%)
Dec 05, 2022	11.04	11.04	10.59	10.76	125,488	-0.40(-3.58%)
Dec 02, 2022	10.89	11.27	10.67	11.16	126,163	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.