Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.90	23.64	21.25	23.60	110,300	+0.92(+4.06%)
Dec 28, 2018	22.40	22.93	21.75	22.68	65,900	+0.28(+1.25%)
Dec 27, 2018	22.00	22.88	20.19	22.40	98,135	+0.02(+0.09%)
Dec 26, 2018	21.05	23.05	21.05	22.38	55,577	+1.05(+4.92%)
Dec 24, 2018	22.61	22.75	20.62	21.33	18,100	-1.04(-4.65%)
Dec 21, 2018	22.43	23.00	20.68	22.37	237,100	-0.01(-0.04%)
Dec 20, 2018	20.21	23.03	20.21	22.38	183,469	+2.08(+10.25%)
Dec 19, 2018	22.75	22.75	19.50	20.30	110,390	-2.44(-10.73%)
Dec 18, 2018	23.86	24.00	21.97	22.74	97,891	+0.05(+0.22%)
Dec 17, 2018	29.43	29.79	22.03	22.69	78,750	-7.29(-24.32%)
Dec 14, 2018	32.08	32.23	29.02	29.98	44,400	-2.92(-8.88%)
Dec 13, 2018	29.85	36.33	29.85	32.90	125,551	+3.60(+12.29%)
Dec 12, 2018	27.37	30.00	26.78	29.30	43,927	+2.45(+9.12%)
Dec 11, 2018	26.86	27.68	26.01	26.85	49,236	+0.12(+0.45%)
Dec 10, 2018	27.54	27.54	25.95	26.73	19,899	-1.12(-4.02%)
Dec 07, 2018	27.93	28.87	27.00	27.85	11,100	-0.35(-1.24%)
Dec 06, 2018	28.51	29.97	27.29	28.20	36,719	-0.44(-1.54%)
Dec 04, 2018	29.65	29.99	27.72	28.64	19,500	-1.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.