Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.41	41.74	41.74	41.74	1,305,800	-0.10(-0.24%)
Dec 30, 2014	41.82	42.90	41.49	41.84	1,071,288	-0.14(-0.33%)
Dec 29, 2014	42.32	42.99	41.33	41.98	1,141,291	+0.53(+1.28%)
Dec 26, 2014	42.28	42.98	40.79	41.45	732,299	-0.64(-1.52%)
Dec 24, 2014	41.38	42.09	42.09	42.09	671,700	+0.38(+0.91%)
Dec 23, 2014	41.30	42.34	41.12	41.71	1,077,980	+0.49(+1.19%)
Dec 22, 2014	43.14	43.32	40.87	41.22	1,671,869	-2.56(-5.85%)
Dec 19, 2014	42.80	43.95	42.06	43.78	3,003,043	+1.30(+3.06%)
Dec 18, 2014	43.61	44.16	41.01	42.48	1,885,483	+1.03(+2.48%)
Dec 17, 2014	38.98	42.14	38.67	41.45	2,633,447	+2.66(+6.86%)
Dec 16, 2014	37.82	40.19	37.06	38.79	2,706,742	+1.28(+3.41%)
Dec 15, 2014	38.65	39.95	37.23	37.51	1,700,005	-0.95(-2.47%)
Dec 12, 2014	38.00	39.13	37.00	38.46	2,509,286	-0.32(-0.83%)
Dec 11, 2014	37.11	39.43	36.56	38.78	2,244,811	+1.21(+3.22%)
Dec 10, 2014	37.74	38.00	36.82	37.57	2,178,866	-0.72(-1.88%)
Dec 09, 2014	38.03	39.99	37.63	38.29	2,516,078	+0.46(+1.22%)
Dec 08, 2014	39.55	40.20	37.62	37.83	2,046,307	-2.62(-6.48%)
Dec 05, 2014	42.70	43.11	40.22	40.45	2,913,307	-2.26(-5.29%)
Dec 04, 2014	44.91	44.99	42.54	42.71	1,887,541	-2.65(-5.84%)
Dec 03, 2014	46.03	47.93	45.25	45.36	1,685,045	-0.30(-0.66%)
Dec 02, 2014	46.00	48.11	45.30	45.66	1,653,590	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.