Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.08	22.06	21.07	21.50	114,300	+0.44(+2.08%)
Dec 30, 2002	21.25	21.83	20.76	21.06	155,100	-0.38(-1.77%)
Dec 27, 2002	22.08	22.08	21.12	21.44	56,500	-0.68(-3.07%)
Dec 26, 2002	22.25	22.52	21.86	22.12	86,400	-0.14(-0.63%)
Dec 24, 2002	22.17	22.45	22.16	22.26	17,600	+0.19(+0.86%)
Dec 23, 2002	22.15	22.30	21.60	22.07	96,900	+0.08(+0.36%)
Dec 20, 2002	22.15	22.35	21.50	21.99	76,000	+0.07(+0.32%)
Dec 19, 2002	21.30	22.20	21.30	21.92	96,500	+0.86(+4.08%)
Dec 18, 2002	21.46	21.46	20.96	21.06	73,400	-0.56(-2.59%)
Dec 17, 2002	21.42	21.84	21.30	21.62	80,500	+0.21(+0.99%)
Dec 16, 2002	21.03	21.41	20.89	21.41	120,900	+0.05(+0.23%)
Dec 13, 2002	21.95	21.95	21.20	21.36	41,900	-0.52(-2.37%)
Dec 12, 2002	22.05	22.46	21.56	21.88	63,300	-0.34(-1.53%)
Dec 11, 2002	21.99	22.57	21.89	22.22	86,300	+0.19(+0.86%)
Dec 10, 2002	22.20	22.42	21.89	22.03	56,500	-0.05(-0.23%)
Dec 09, 2002	23.53	23.53	22.08	22.08	78,900	-1.29(-5.52%)
Dec 06, 2002	22.32	23.40	22.32	23.37	80,700	+0.66(+2.91%)
Dec 05, 2002	23.60	23.60	22.00	22.71	82,000	-0.69(-2.95%)
Dec 04, 2002	23.75	23.75	23.15	23.40	94,700	-0.62(-2.58%)
Dec 03, 2002	24.20	24.40	23.60	24.02	175,900	-0.46(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.