Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.13	12.64	12.12	12.22	8,399	+0.02(+0.19%)
Dec 28, 2012	12.08	12.51	12.08	12.20	8,856	+0.03(+0.21%)
Dec 27, 2012	12.16	12.17	12.16	12.17	1,257	+0.01(+0.10%)
Dec 26, 2012	12.15	12.16	12.15	12.16	2,052	+0.07(+0.56%)
Dec 24, 2012	12.09	12.09	12.09	12.09	132	-0.07(-0.56%)
Dec 21, 2012	12.10	12.16	12.09	12.16	7,495	-0.08(-0.62%)
Dec 20, 2012	12.24	12.24	12.24	12.24	323	+0.00(+0.00%)
Dec 19, 2012	12.15	12.24	12.15	12.24	4,080	+0.14(+1.19%)
Dec 18, 2012	12.27	12.27	12.08	12.09	7,989	-0.16(-1.29%)
Dec 17, 2012	12.20	12.25	12.16	12.25	1,199	+0.09(+0.75%)
Dec 14, 2012	12.21	12.21	12.16	12.16	1,567	+0.05(+0.44%)
Dec 13, 2012	12.02	12.29	12.02	12.11	3,229	-0.12(-0.99%)
Dec 12, 2012	12.08	12.27	12.08	12.23	7,088	-0.07(-0.55%)
Dec 11, 2012	12.22	12.30	12.14	12.30	9,229	+0.16(+1.31%)
Dec 10, 2012	12.08	12.19	11.94	12.14	11,553	-0.08(-0.62%)
Dec 07, 2012	11.96	12.24	11.90	12.21	8,403	+0.02(+0.12%)
Dec 06, 2012	12.10	12.24	12.08	12.20	2,515	+0.26(+2.22%)
Dec 05, 2012	12.05	12.24	11.93	11.93	6,143	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.