Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.83	24.83	24.83	0	+0.20(+0.81%)
Dec 29, 2016	25.27	25.27	24.40	24.64	15,158	-0.72(-2.82%)
Dec 28, 2016	25.31	25.67	25.31	25.35	6,544	-0.24(-0.93%)
Dec 27, 2016	25.59	25.75	25.35	25.59	9,241	+0.16(+0.63%)
Dec 23, 2016		25.43	25.43	25.43	0	-0.12(-0.47%)
Dec 22, 2016	25.99	26.03	25.55	25.55	13,051	-0.28(-1.08%)
Dec 21, 2016	25.83	25.93	25.79	25.83	4,790	+0.04(+0.15%)
Dec 20, 2016	25.79	25.95	25.43	25.79	16,727	+0.12(+0.46%)
Dec 19, 2016	25.43	25.79	25.11	25.67	15,563	+0.12(+0.47%)
Dec 16, 2016	25.55	25.83	25.47	25.55	30,521	+0.20(+0.78%)
Dec 15, 2016	25.51	25.99	25.15	25.35	22,675	-0.20(-0.78%)
Dec 14, 2016	25.62	25.91	25.35	25.55	8,885	+0.28(+1.10%)
Dec 13, 2016	25.27	25.47	25.19	25.27	8,009	+0.20(+0.79%)
Dec 12, 2016	25.83	25.87	25.07	25.07	11,402	-0.44(-1.71%)
Dec 09, 2016	25.55	25.75	24.91	25.51	43,596	+0.44(+1.74%)
Dec 08, 2016	24.91	25.79	24.63	25.07	22,344	+0.32(+1.28%)
Dec 07, 2016	24.99	25.15	24.56	24.75	9,032	-0.04(-0.16%)
Dec 06, 2016	24.56	25.03	24.40	24.79	11,103	+0.32(+1.30%)
Dec 05, 2016	24.91	24.91	24.08	24.48	15,902	+0.00(+0.00%)
Dec 02, 2016	24.75	24.88	24.48	24.48	2,797	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.