Rgc Resources Inc (NQ: RGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.023	5.023	4.909	5.023	11,853	+0.01(+0.12%)
Dec 30, 2004	5.017	5.017	5.017	5.017	1,030	+0.05(+1.09%)
Dec 29, 2004	4.963	4.963	4.963	4.963	515	-0.05(-1.04%)
Dec 28, 2004	5.016	5.016	5.016	5.016	0	+0.00(+0.00%)
Dec 27, 2004	5.041	5.043	5.016	5.016	16,492	-0.02(-0.39%)
Dec 23, 2004	4.959	5.035	4.959	5.035	2,061	+0.02(+0.43%)
Dec 22, 2004	5.084	5.084	5.014	5.014	4,123	-0.13(-2.49%)
Dec 21, 2004	5.064	5.142	4.954	5.142	15,461	+0.07(+1.38%)
Dec 20, 2004	5.142	5.142	5.066	5.072	10,307	-0.12(-2.28%)
Dec 17, 2004	5.190	5.190	5.190	5.190	0	+0.00(+0.00%)
Dec 16, 2004	5.064	5.190	5.064	5.190	15,976	+0.17(+3.32%)
Dec 15, 2004	5.009	5.023	5.009	5.023	3,092	-0.03(-0.66%)
Dec 14, 2004	5.145	5.145	5.014	5.057	3,092	-0.09(-1.66%)
Dec 13, 2004	5.047	5.142	5.047	5.142	7,215	+0.13(+2.67%)
Dec 10, 2004	5.025	5.091	5.008	5.008	5,153	+0.04(+0.75%)
Dec 09, 2004	5.084	5.122	4.971	4.971	28,346	-0.10(-2.03%)
Dec 08, 2004	5.041	5.103	5.000	5.074	26,799	+0.15(+2.95%)
Dec 07, 2004	4.928	4.928	4.928	4.928	2,061	+0.03(+0.63%)
Dec 06, 2004	4.831	4.897	4.831	4.897	14,430	+0.07(+1.41%)
Dec 03, 2004	4.802	4.926	4.783	4.829	21,130	+0.11(+2.39%)
Dec 02, 2004	4.698	4.754	4.697	4.717	9,792	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.