Rgc Resources Inc (NQ: RGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.81	21.00	20.34	20.91	7,197	+0.03(+0.15%)
Dec 30, 2021	20.40	21.76	20.14	20.88	18,453	+0.43(+2.11%)
Dec 29, 2021	20.08	20.45	20.03	20.44	10,658	-0.01(-0.04%)
Dec 28, 2021	20.40	20.53	20.39	20.45	3,251	+0.26(+1.31%)
Dec 27, 2021	20.09	20.51	19.91	20.19	17,372	+0.20(+1.00%)
Dec 23, 2021	19.95	20.13	19.60	19.99	17,874	+0.35(+1.80%)
Dec 22, 2021	19.84	19.99	19.54	19.64	22,533	-0.16(-0.83%)
Dec 21, 2021	19.92	19.98	19.63	19.80	14,271	-0.01(-0.05%)
Dec 20, 2021	19.80	20.11	19.64	19.81	12,902	+0.05(+0.28%)
Dec 17, 2021	19.78	19.98	19.54	19.75	18,431	-0.15(-0.73%)
Dec 16, 2021	19.54	20.43	19.54	19.90	14,736	+0.29(+1.48%)
Dec 15, 2021	20.09	20.15	19.58	19.61	25,069	-0.52(-2.57%)
Dec 14, 2021	19.85	20.13	19.73	20.13	21,616	+0.21(+1.05%)
Dec 13, 2021	20.12	20.12	19.65	19.92	6,979	-0.16(-0.81%)
Dec 10, 2021	20.28	20.28	20.00	20.08	6,308	-0.19(-0.94%)
Dec 09, 2021	20.98	20.98	20.24	20.27	10,388	-0.45(-2.19%)
Dec 08, 2021	20.80	21.14	20.24	20.73	6,618	-0.22(-1.04%)
Dec 07, 2021	21.35	21.35	20.68	20.94	6,191	-0.41(-1.91%)
Dec 06, 2021	21.73	21.73	20.23	21.35	12,563	-0.18(-0.84%)
Dec 03, 2021	21.85	22.02	20.95	21.53	14,387	-0.64(-2.87%)
Dec 02, 2021	19.81	22.72	19.61	22.17	34,538	+2.31(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.