Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.85	38.06	37.73	37.87	74,772	+0.00(+0.00%)
Dec 28, 2006	37.38	37.88	37.29	37.87	88,586	+0.72(+1.93%)
Dec 27, 2006	37.20	37.58	37.12	37.15	67,307	-0.04(-0.11%)
Dec 26, 2006	36.96	37.31	36.96	37.20	34,180	+0.10(+0.28%)
Dec 22, 2006	37.42	37.42	36.99	37.09	34,877	-0.19(-0.52%)
Dec 21, 2006	37.02	37.40	36.99	37.29	42,866	+0.43(+1.16%)
Dec 20, 2006	36.50	37.03	36.49	36.86	71,358	+0.27(+0.73%)
Dec 19, 2006	36.53	36.69	36.32	36.59	45,538	-0.09(-0.24%)
Dec 18, 2006	36.60	36.80	36.43	36.68	32,946	+0.12(+0.34%)
Dec 15, 2006	36.84	36.84	36.40	36.56	46,492	-0.27(-0.73%)
Dec 14, 2006	36.18	36.84	36.03	36.82	64,103	+0.55(+1.52%)
Dec 13, 2006	36.25	36.53	36.19	36.27	45,718	-0.07(-0.19%)
Dec 12, 2006	36.35	36.46	36.16	36.34	19,777	-0.10(-0.28%)
Dec 11, 2006	36.27	36.45	36.03	36.45	39,608	+0.42(+1.17%)
Dec 08, 2006	36.09	36.20	35.94	36.03	52,749	+0.03(+0.10%)
Dec 07, 2006	36.18	36.50	35.99	35.99	36,443	-0.09(-0.25%)
Dec 06, 2006	36.04	36.35	35.94	36.08	49,775	-0.06(-0.17%)
Dec 05, 2006	36.55	36.78	36.04	36.14	119,285	-0.41(-1.11%)
Dec 04, 2006	36.78	36.87	36.52	36.55	78,807	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.