Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.90	47.36	47.36	47.36	188,377	-0.54(-1.14%)
Dec 30, 2014	47.84	48.05	47.46	47.91	89,639	+0.05(+0.10%)
Dec 29, 2014	47.76	48.38	47.72	47.86	223,342	-0.09(-0.18%)
Dec 26, 2014	48.24	48.26	47.90	47.95	96,345	-0.10(-0.21%)
Dec 24, 2014	48.42	48.05	48.05	48.05	136,529	-0.10(-0.21%)
Dec 23, 2014	48.21	48.50	48.10	48.15	289,296	+0.25(+0.53%)
Dec 22, 2014	47.64	48.16	47.37	47.90	335,265	+0.49(+1.03%)
Dec 19, 2014	47.42	47.58	46.71	47.41	1,018,619	+0.24(+0.50%)
Dec 18, 2014	46.95	47.73	46.89	47.17	498,900	+0.88(+1.89%)
Dec 17, 2014	46.21	46.55	45.71	46.30	556,480	+0.35(+0.76%)
Dec 16, 2014	45.06	46.27	44.86	45.95	773,327	+0.27(+0.59%)
Dec 15, 2014	46.78	46.80	45.53	45.68	551,702	-0.60(-1.30%)
Dec 12, 2014	47.35	47.67	46.26	46.28	388,539	-1.38(-2.90%)
Dec 11, 2014	47.61	48.09	47.39	47.66	276,695	+0.13(+0.27%)
Dec 10, 2014	48.90	49.20	47.47	47.54	312,367	-1.37(-2.81%)
Dec 09, 2014	48.58	49.39	47.78	48.91	596,869	-0.32(-0.64%)
Dec 08, 2014	49.77	50.23	48.93	49.22	452,581	-0.74(-1.48%)
Dec 05, 2014	49.63	50.28	49.48	49.97	395,032	+0.60(+1.21%)
Dec 04, 2014	50.37	51.27	49.26	49.37	350,127	-0.09(-0.18%)
Dec 03, 2014	48.51	49.55	48.51	49.45	388,573	+1.01(+2.08%)
Dec 02, 2014	48.32	49.01	48.05	48.44	696,715	+0.51(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.