Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.31	63.93	62.49	63.65	259,791	+0.36(+0.58%)
Dec 28, 2018	63.62	64.06	62.99	63.29	359,560	-0.19(-0.30%)
Dec 27, 2018	62.63	63.85	61.70	63.48	312,372	-0.18(-0.29%)
Dec 26, 2018	61.34	63.68	60.73	63.66	384,098	+2.39(+3.90%)
Dec 24, 2018	61.85	62.46	61.27	61.27	166,819	-1.02(-1.64%)
Dec 21, 2018	63.47	64.41	62.09	62.30	600,458	-1.16(-1.83%)
Dec 20, 2018	63.20	64.10	62.54	63.46	262,544	-0.11(-0.18%)
Dec 19, 2018	65.08	65.46	62.90	63.57	489,309	-1.52(-2.33%)
Dec 18, 2018	67.16	68.10	64.93	65.09	476,379	-1.74(-2.61%)
Dec 17, 2018	67.29	67.94	66.52	66.84	596,424	-0.67(-0.99%)
Dec 14, 2018	67.31	69.29	67.04	67.50	430,758	-0.64(-0.94%)
Dec 13, 2018	69.56	70.61	67.90	68.15	360,130	-1.15(-1.67%)
Dec 12, 2018	69.43	70.04	68.31	69.30	264,036	+0.98(+1.44%)
Dec 11, 2018	69.34	69.94	68.05	68.32	376,493	-0.25(-0.37%)
Dec 10, 2018	69.00	69.27	67.28	68.57	366,474	-0.77(-1.11%)
Dec 07, 2018	69.64	71.06	69.04	69.34	327,302	-0.16(-0.24%)
Dec 06, 2018	69.34	71.71	68.09	69.51	376,121	-0.88(-1.25%)
Dec 04, 2018	73.90	73.99	70.14	70.39	387,210	-3.82(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.