Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.32	99.79	97.58	99.25	234,075	+0.76(+0.77%)
Dec 30, 2021	99.19	99.94	98.34	98.49	110,828	-0.88(-0.88%)
Dec 29, 2021	99.34	99.64	98.69	99.36	72,149	+0.18(+0.18%)
Dec 28, 2021	98.99	99.86	98.86	99.19	105,136	+0.40(+0.40%)
Dec 27, 2021	97.83	98.81	96.93	98.79	60,211	+1.17(+1.20%)
Dec 23, 2021	97.58	98.26	97.55	97.62	89,548	+0.72(+0.75%)
Dec 22, 2021	96.68	97.45	95.95	96.90	81,774	-0.19(-0.19%)
Dec 21, 2021	95.20	97.09	94.79	97.09	211,778	+3.06(+3.25%)
Dec 20, 2021	95.58	95.58	91.99	94.03	155,779	-2.78(-2.88%)
Dec 17, 2021	99.59	99.59	95.56	96.81	377,631	-3.25(-3.24%)
Dec 16, 2021	101.61	102.24	97.47	100.06	196,969	-0.54(-0.53%)
Dec 15, 2021	99.51	101.52	98.25	100.60	206,673	+1.82(+1.84%)
Dec 14, 2021	97.39	99.58	97.23	98.78	221,092	+1.53(+1.58%)
Dec 13, 2021	99.19	99.19	97.20	97.25	223,031	-2.41(-2.42%)
Dec 10, 2021	99.58	100.78	97.58	99.66	200,017	+0.60(+0.61%)
Dec 09, 2021	99.82	100.23	98.99	99.05	128,951	-1.03(-1.02%)
Dec 08, 2021	100.24	100.94	99.59	100.08	147,491	+0.15(+0.15%)
Dec 07, 2021	100.39	101.48	99.35	99.93	265,516	+0.45(+0.45%)
Dec 06, 2021	99.37	100.77	98.55	99.48	141,341	+1.77(+1.81%)
Dec 03, 2021	99.16	99.69	97.12	97.71	169,637	-1.68(-1.69%)
Dec 02, 2021	96.66	100.15	96.66	99.39	190,288	+3.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.