Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.40	10.45	10.21	10.27	140,716	-0.02(-0.23%)
Dec 30, 2003	10.21	10.44	10.20	10.29	98,185	+0.03(+0.25%)
Dec 29, 2003	9.921	10.27	9.921	10.27	80,865	+0.22(+2.19%)
Dec 26, 2003	9.967	10.05	9.967	10.05	19,662	+0.03(+0.26%)
Dec 24, 2003	9.960	10.07	9.960	10.02	28,917	-0.02(-0.20%)
Dec 23, 2003	9.901	10.05	9.901	10.04	147,826	+0.05(+0.50%)
Dec 22, 2003	9.906	9.992	9.877	9.992	46,376	+0.06(+0.59%)
Dec 19, 2003	9.967	10.04	9.855	9.934	74,934	-0.00(-0.02%)
Dec 18, 2003	9.811	9.945	9.807	9.936	64,972	+0.06(+0.61%)
Dec 17, 2003	10.03	10.06	9.769	9.875	93,344	-0.02(-0.24%)
Dec 16, 2003	9.653	9.899	9.642	9.899	92,848	+0.26(+2.66%)
Dec 15, 2003	10.08	10.08	9.582	9.642	100,369	-0.43(-4.28%)
Dec 12, 2003	9.901	10.07	9.809	10.07	119,085	+0.10(+1.01%)
Dec 11, 2003	9.571	10.02	9.488	9.972	149,443	+0.58(+6.23%)
Dec 10, 2003	9.716	9.716	9.387	9.387	105,313	-0.24(-2.48%)
Dec 09, 2003	9.717	9.727	9.534	9.626	94,002	-0.08(-0.79%)
Dec 08, 2003	9.554	9.717	9.488	9.703	141,172	+0.22(+2.32%)
Dec 05, 2003	9.563	9.573	9.430	9.483	232,668	-0.08(-0.84%)
Dec 04, 2003	9.307	9.563	9.301	9.563	76,622	+0.23(+2.52%)
Dec 03, 2003	9.186	9.488	9.186	9.329	70,748	-0.01(-0.08%)
Dec 02, 2003	9.571	9.626	9.277	9.336	79,971	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.