Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.01	19.84	19.84	19.84	259,620	-0.14(-0.71%)
Dec 30, 2013	19.95	20.13	19.84	19.98	382,185	-0.04(-0.19%)
Dec 27, 2013	20.10	20.22	19.90	20.02	217,173	+0.03(+0.15%)
Dec 26, 2013	20.12	20.19	19.96	19.99	233,748	-0.05(-0.26%)
Dec 24, 2013	20.01	20.23	20.01	20.04	127,602	+0.00(+0.00%)
Dec 23, 2013	19.74	20.07	19.45	20.04	502,841	+0.43(+2.20%)
Dec 20, 2013	19.27	19.70	19.14	19.61	1,335,595	+0.42(+2.17%)
Dec 19, 2013	19.47	19.63	19.12	19.19	356,632	-0.29(-1.49%)
Dec 18, 2013	19.08	19.48	18.88	19.48	410,386	+0.49(+2.58%)
Dec 17, 2013	19.15	19.15	18.80	18.99	278,743	-0.14(-0.74%)
Dec 16, 2013	18.87	19.16	18.74	19.13	459,677	+0.41(+2.18%)
Dec 13, 2013	18.84	18.96	18.56	18.73	370,004	-0.02(-0.12%)
Dec 12, 2013	18.70	18.90	18.61	18.75	538,819	+0.09(+0.48%)
Dec 11, 2013	19.21	19.25	18.62	18.66	503,794	-0.45(-2.37%)
Dec 10, 2013	19.31	19.43	19.06	19.11	408,504	-0.29(-1.49%)
Dec 09, 2013	19.55	19.64	19.36	19.40	520,255	-0.15(-0.76%)
Dec 06, 2013	19.50	19.71	19.45	19.55	0	+0.20(+1.04%)
Dec 05, 2013	19.22	19.40	19.22	19.35	0	+0.01(+0.08%)
Dec 04, 2013	19.30	19.60	19.16	19.34	0	-0.26(-1.33%)
Dec 03, 2013	20.07	20.18	19.48	19.60	0	-0.59(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.