Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.55	19.19	19.19	19.19	406,895	-0.28(-1.43%)
Dec 30, 2014	19.55	19.65	19.44	19.47	234,648	-0.07(-0.38%)
Dec 29, 2014	19.26	19.79	19.26	19.55	384,628	+0.26(+1.36%)
Dec 26, 2014	19.34	19.45	19.23	19.28	199,818	+0.08(+0.43%)
Dec 24, 2014	19.22	19.20	19.20	19.20	170,117	+0.07(+0.35%)
Dec 23, 2014	19.07	19.24	18.83	19.13	365,791	+0.13(+0.71%)
Dec 22, 2014	18.81	19.01	18.56	19.00	396,966	+0.29(+1.52%)
Dec 19, 2014	19.16	19.25	18.61	18.71	3,200,561	-0.46(-2.42%)
Dec 18, 2014	19.02	19.18	18.71	19.18	675,054	+0.48(+2.57%)
Dec 17, 2014	18.11	18.78	18.02	18.70	602,506	+0.59(+3.23%)
Dec 16, 2014	18.08	18.50	17.99	18.11	731,858	-0.02(-0.08%)
Dec 15, 2014	18.52	18.71	18.01	18.13	646,132	-0.24(-1.31%)
Dec 12, 2014	18.56	18.84	18.37	18.37	569,600	-0.41(-2.20%)
Dec 11, 2014	18.89	19.09	18.78	18.78	390,900	+0.05(+0.24%)
Dec 10, 2014	19.37	19.48	18.72	18.74	456,393	-0.68(-3.51%)
Dec 09, 2014	18.77	19.43	18.77	19.42	587,462	+0.38(+2.01%)
Dec 08, 2014	19.11	19.36	18.96	19.04	783,592	-0.16(-0.86%)
Dec 05, 2014	18.98	19.58	18.98	19.20	805,703	+0.25(+1.35%)
Dec 04, 2014	18.98	19.01	18.73	18.95	415,221	-0.02(-0.12%)
Dec 03, 2014	18.68	19.04	18.56	18.97	436,437	+0.28(+1.49%)
Dec 02, 2014	18.61	19.00	18.61	18.69	396,037	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.