Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.37	39.66	39.10	39.35	186,686	-0.09(-0.23%)
Dec 30, 2021	39.61	40.18	39.38	39.45	242,556	-0.18(-0.46%)
Dec 29, 2021	39.49	39.74	39.38	39.63	152,701	+0.27(+0.70%)
Dec 28, 2021	39.13	39.63	38.98	39.35	186,569	+0.16(+0.42%)
Dec 27, 2021	38.92	39.20	38.46	39.19	313,220	+0.45(+1.16%)
Dec 23, 2021	39.00	39.28	38.52	38.74	230,901	-0.05(-0.12%)
Dec 22, 2021	38.48	38.84	38.37	38.79	287,713	+0.22(+0.57%)
Dec 21, 2021	37.81	38.61	37.66	38.57	507,271	+1.25(+3.36%)
Dec 20, 2021	37.62	37.66	36.46	37.31	470,074	-0.81(-2.14%)
Dec 17, 2021	39.20	39.20	38.03	38.13	1,600,932	-1.15(-2.94%)
Dec 16, 2021	39.97	40.21	39.08	39.28	449,513	-0.05(-0.14%)
Dec 15, 2021	39.28	39.72	38.63	39.34	455,949	+0.35(+0.89%)
Dec 14, 2021	38.92	39.79	38.77	38.99	439,220	+0.12(+0.31%)
Dec 13, 2021	39.89	39.89	38.59	38.87	410,850	-1.30(-3.24%)
Dec 10, 2021	40.04	40.78	39.56	40.17	365,000	+0.35(+0.87%)
Dec 09, 2021	39.58	40.22	39.51	39.82	315,072	-0.14(-0.34%)
Dec 08, 2021	39.96	40.41	39.24	39.96	301,728	+0.01(+0.02%)
Dec 07, 2021	40.31	40.55	39.65	39.95	425,964	-0.06(-0.16%)
Dec 06, 2021	39.82	40.61	39.55	40.01	477,965	+0.91(+2.32%)
Dec 03, 2021	39.75	39.97	38.81	39.11	325,722	-0.50(-1.27%)
Dec 02, 2021	37.90	40.05	37.90	39.61	464,879	+1.57(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.