First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Dec 29, 2005	13.14	13.14	13.07	13.07	1,177	+0.00(+0.00%)
Dec 28, 2005	13.07	13.07	13.07	13.07	566	-0.13(-1.02%)
Dec 23, 2005	13.21	13.21	13.21	13.21	0	+0.00(+0.00%)
Dec 22, 2005	13.71	13.71	13.21	13.21	990	-0.22(-1.63%)
Dec 21, 2005	13.71	13.71	13.43	13.43	636	+0.00(+0.00%)
Dec 20, 2005	13.60	13.60	13.43	13.43	4,422	-0.04(-0.26%)
Dec 19, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Dec 16, 2005	13.46	13.46	13.46	13.46	707	-0.14(-1.04%)
Dec 15, 2005	13.60	13.60	13.60	13.60	141	-0.11(-0.77%)
Dec 14, 2005	13.71	13.71	13.71	13.71	2,933	-0.07(-0.51%)
Dec 13, 2005	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Dec 12, 2005	13.78	13.78	13.78	13.78	141	+0.18(+1.30%)
Dec 09, 2005	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Dec 08, 2005	13.46	13.60	13.46	13.60	1,698	+0.14(+1.05%)
Dec 07, 2005	13.25	13.46	12.97	13.46	2,185	+0.02(+0.16%)
Dec 06, 2005	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Dec 05, 2005	13.44	13.44	13.44	13.44	283	+0.00(+0.00%)
Dec 02, 2005	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.