First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.00	15.00	15.00	0	+0.46(+3.14%)
Dec 29, 2016	15.00	15.04	14.21	14.54	83,181	-0.33(-2.23%)
Dec 28, 2016	15.08	15.21	14.79	14.87	11,551	-0.33(-2.19%)
Dec 27, 2016	15.27	15.37	15.00	15.21	2,555	-0.33(-2.14%)
Dec 23, 2016		15.54	15.54	15.54	0	+0.29(+1.91%)
Dec 22, 2016	15.46	15.66	14.42	15.25	15,055	-0.33(-2.13%)
Dec 21, 2016	15.58	15.62	15.25	15.58	5,274	-0.04(-0.27%)
Dec 20, 2016	15.37	15.75	15.37	15.62	5,910	+0.04(+0.27%)
Dec 19, 2016	15.58	15.58	15.25	15.58	3,856	+0.04(+0.27%)
Dec 16, 2016	15.37	15.54	15.37	15.54	3,920	+0.37(+2.44%)
Dec 15, 2016	15.33	15.37	15.17	15.17	5,012	-0.16(-1.06%)
Dec 14, 2016	15.33	15.33	15.33	15.33	1,240	+0.00(+0.00%)
Dec 13, 2016	15.31	15.33	15.29	15.33	2,044	+0.00(+0.00%)
Dec 12, 2016	15.25	15.33	15.08	15.33	1,340	+0.12(+0.82%)
Dec 09, 2016	15.04	15.21	15.04	15.21	1,586	+0.21(+1.38%)
Dec 08, 2016	15.37	15.37	14.92	15.00	8,600	-0.33(-2.17%)
Dec 07, 2016	15.00	15.33	14.92	15.33	6,664	+0.33(+2.22%)
Dec 06, 2016	14.96	15.21	14.96	15.00	7,001	+0.25(+1.69%)
Dec 05, 2016	14.13	14.75	14.13	14.75	6,314	+0.62(+4.41%)
Dec 02, 2016	14.01	14.13	14.01	14.13	2,007	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.