First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.78	16.86	16.37	16.72	38,127	+0.01(+0.05%)
Dec 28, 2018	16.74	17.20	16.55	16.71	45,334	+0.31(+1.89%)
Dec 27, 2018	17.02	17.21	16.26	16.40	54,889	-0.79(-4.60%)
Dec 26, 2018	16.74	17.21	16.65	17.19	39,357	+0.63(+3.79%)
Dec 24, 2018	15.95	17.18	15.95	16.56	40,801	+0.10(+0.63%)
Dec 21, 2018	17.09	17.81	16.04	16.46	77,184	-0.77(-4.45%)
Dec 20, 2018	18.32	18.50	16.57	17.22	31,230	-0.96(-5.30%)
Dec 19, 2018	18.25	18.71	18.13	18.19	23,541	+0.07(+0.38%)
Dec 18, 2018	18.10	19.27	18.10	18.12	19,326	+0.15(+0.86%)
Dec 17, 2018	18.07	19.88	17.96	17.96	8,462	-0.09(-0.52%)
Dec 14, 2018	18.70	18.70	18.03	18.06	11,043	-0.19(-1.04%)
Dec 13, 2018	18.94	18.94	18.25	18.25	7,495	-0.59(-3.15%)
Dec 12, 2018	18.93	19.10	18.62	18.84	9,560	-0.08(-0.41%)
Dec 11, 2018	19.01	19.43	18.88	18.92	3,439	+0.00(+0.00%)
Dec 10, 2018	18.73	19.07	18.73	18.92	3,824	-0.22(-1.12%)
Dec 07, 2018	19.79	19.79	18.93	19.13	30,106	-0.67(-3.39%)
Dec 06, 2018	19.35	19.95	19.35	19.80	8,941	+0.34(+1.72%)
Dec 04, 2018	19.35	19.49	19.35	19.47	5,579	-0.68(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.