Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.140	2.270	2.140	2.250	7,600	+0.03(+1.35%)
Dec 30, 2003	2.140	2.264	2.140	2.220	8,450	+0.02(+0.91%)
Dec 29, 2003	2.200	2.280	2.200	2.200	33,416	-0.05(-2.27%)
Dec 26, 2003	2.210	2.251	2.200	2.251	13,390	+0.05(+2.32%)
Dec 24, 2003	2.240	2.240	2.200	2.200	9,850	-0.01(-0.45%)
Dec 23, 2003	2.210	2.210	2.200	2.210	7,575	+0.04(+1.84%)
Dec 22, 2003	2.250	2.350	2.150	2.170	22,023	-0.06(-2.69%)
Dec 19, 2003	2.130	2.240	2.130	2.230	27,785	+0.08(+3.72%)
Dec 18, 2003	2.000	2.520	2.000	2.150	46,309	+0.07(+3.37%)
Dec 17, 2003	2.070	2.110	2.000	2.080	12,035	+0.02(+0.73%)
Dec 16, 2003	2.030	2.070	2.020	2.065	3,200	-0.04(-1.67%)
Dec 15, 2003	2.100	2.100	2.050	2.100	11,630	+0.05(+2.44%)
Dec 12, 2003	1.960	2.080	1.950	2.050	17,500	+0.03(+1.49%)
Dec 11, 2003	1.950	2.020	1.950	2.020	8,000	+0.06(+3.06%)
Dec 10, 2003	2.070	2.070	1.950	1.960	10,797	-0.09(-4.39%)
Dec 09, 2003	2.080	2.100	2.050	2.050	547,502	-0.05(-2.38%)
Dec 08, 2003	2.040	2.150	2.040	2.100	8,530	+0.06(+2.94%)
Dec 05, 2003	2.040	2.040	2.040	2.040	100	-0.11(-5.12%)
Dec 04, 2003	2.150	2.150	2.040	2.150	8,850	+0.00(+0.00%)
Dec 03, 2003	2.150	2.290	2.150	2.150	27,781	-0.06(-2.71%)
Dec 02, 2003	2.130	2.240	2.130	2.210	20,490	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.