Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.190	3.380	3.190	3.350	9,300	-0.01(-0.42%)
Dec 30, 2004	3.210	3.371	3.200	3.364	5,100	+0.09(+2.87%)
Dec 29, 2004	3.200	3.374	3.200	3.270	8,300	-0.08(-2.39%)
Dec 28, 2004	3.450	3.450	3.200	3.350	6,300	-0.10(-2.90%)
Dec 27, 2004	3.281	3.450	3.200	3.450	7,200	+0.18(+5.50%)
Dec 23, 2004	3.270	3.270	3.270	3.270	400	-0.03(-0.91%)
Dec 22, 2004	3.260	3.429	3.260	3.300	2,700	+0.03(+0.92%)
Dec 21, 2004	3.450	3.450	3.270	3.270	4,200	-0.21(-6.03%)
Dec 20, 2004	3.330	3.500	3.260	3.480	38,200	+0.13(+3.88%)
Dec 17, 2004	3.260	3.562	3.250	3.350	14,900	+0.10(+3.08%)
Dec 16, 2004	3.260	3.490	3.250	3.250	19,500	-0.20(-5.80%)
Dec 15, 2004	3.260	3.450	3.260	3.450	30,900	+0.05(+1.47%)
Dec 14, 2004	3.360	3.420	3.210	3.400	11,200	+0.15(+4.62%)
Dec 13, 2004	3.180	3.390	3.180	3.250	2,800	-0.17(-4.97%)
Dec 10, 2004	3.340	3.420	3.100	3.420	25,800	+0.08(+2.43%)
Dec 09, 2004	3.280	3.410	3.100	3.339	5,600	+0.10(+3.06%)
Dec 08, 2004	3.130	3.350	3.130	3.240	11,900	+0.09(+2.86%)
Dec 07, 2004	3.430	3.440	3.090	3.150	10,500	+0.10(+3.28%)
Dec 06, 2004	3.290	3.350	3.050	3.050	9,400	-0.30(-8.96%)
Dec 03, 2004	3.120	3.359	3.120	3.350	1,300	+0.00(+0.00%)
Dec 02, 2004	2.990	3.390	2.990	3.350	14,100	+0.13(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.