Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.840	10.25	9.750	10.24	24,679	+0.44(+4.49%)
Dec 28, 2012	9.670	9.940	9.640	9.800	43,705	+0.08(+0.82%)
Dec 27, 2012	10.06	10.07	9.540	9.720	41,387	-0.27(-2.70%)
Dec 26, 2012	9.970	10.08	9.810	9.990	24,550	+0.09(+0.91%)
Dec 24, 2012	9.550	10.05	9.550	9.900	39,242	+0.22(+2.27%)
Dec 21, 2012	9.840	9.950	9.570	9.680	94,900	-0.20(-2.02%)
Dec 20, 2012	9.690	9.930	9.690	9.880	29,833	+0.17(+1.75%)
Dec 19, 2012	9.490	9.790	9.490	9.710	25,567	+0.23(+2.43%)
Dec 18, 2012	9.350	9.580	9.260	9.480	33,772	+0.15(+1.61%)
Dec 17, 2012	9.210	9.340	8.950	9.330	59,271	+0.12(+1.30%)
Dec 14, 2012	9.330	9.390	9.090	9.210	52,158	-0.17(-1.81%)
Dec 13, 2012	9.760	9.760	9.330	9.380	42,196	-0.33(-3.40%)
Dec 12, 2012	9.590	9.890	9.400	9.710	42,701	+0.13(+1.36%)
Dec 11, 2012	9.680	9.750	9.240	9.580	80,328	-0.01(-0.10%)
Dec 10, 2012	9.920	9.920	9.580	9.590	40,373	-0.28(-2.84%)
Dec 07, 2012	9.980	10.10	9.750	9.870	18,569	-0.03(-0.30%)
Dec 06, 2012	10.05	10.05	9.680	9.900	24,435	-0.10(-1.00%)
Dec 05, 2012	10.17	10.30	10.00	10.00	46,794	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.