Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.140	3.350	3.110	3.330	114,259	+0.18(+5.71%)
Dec 28, 2012	3.190	3.210	3.140	3.150	100,169	-0.06(-1.87%)
Dec 27, 2012	3.180	3.220	3.130	3.210	91,565	+0.01(+0.31%)
Dec 26, 2012	3.240	3.290	3.180	3.200	41,318	-0.04(-1.23%)
Dec 24, 2012	3.260	3.310	3.210	3.240	32,676	-0.03(-0.92%)
Dec 21, 2012	3.300	3.310	3.150	3.270	505,611	-0.06(-1.80%)
Dec 20, 2012	3.380	3.420	3.270	3.330	122,042	-0.05(-1.48%)
Dec 19, 2012	3.420	3.420	3.340	3.380	48,362	-0.05(-1.46%)
Dec 18, 2012	3.360	3.450	3.331	3.430	123,239	+0.09(+2.69%)
Dec 17, 2012	3.160	3.380	3.130	3.340	109,199	+0.19(+6.03%)
Dec 14, 2012	3.150	3.240	3.120	3.150	67,751	-0.04(-1.25%)
Dec 13, 2012	3.280	3.290	3.140	3.190	61,376	-0.10(-3.04%)
Dec 12, 2012	3.340	3.370	3.200	3.290	79,158	-0.05(-1.50%)
Dec 11, 2012	3.160	3.350	3.160	3.340	150,283	+0.21(+6.71%)
Dec 10, 2012	3.070	3.185	3.070	3.130	79,324	+0.03(+0.97%)
Dec 07, 2012	3.260	3.260	3.010	3.100	195,783	-0.15(-4.62%)
Dec 06, 2012	3.160	3.250	3.140	3.250	35,409	+0.10(+3.17%)
Dec 05, 2012	3.190	3.190	3.080	3.150	40,167	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.