Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.964	3.144	2.867	2.954	537,747	-0.02(-0.64%)
Dec 28, 2007	3.036	3.066	2.930	2.973	923,530	-0.04(-1.20%)
Dec 27, 2007	3.100	3.193	2.994	3.009	490,102	-0.11(-3.66%)
Dec 26, 2007	3.089	3.208	3.060	3.123	635,871	+0.03(+0.82%)
Dec 24, 2007	3.119	3.119	2.924	3.098	335,167	+0.00(+0.14%)
Dec 21, 2007	3.127	3.168	3.047	3.093	1,956,888	-0.01(-0.27%)
Dec 20, 2007	2.990	3.110	2.943	3.102	533,875	+0.15(+4.94%)
Dec 19, 2007	2.952	3.034	2.937	2.956	1,143,595	-0.01(-0.21%)
Dec 18, 2007	2.979	3.002	2.926	2.962	3,271,269	+0.03(+0.87%)
Dec 17, 2007	2.943	3.019	2.907	2.937	2,046,690	-0.03(-1.07%)
Dec 14, 2007	2.909	3.045	2.909	2.969	1,384,101	-0.04(-1.41%)
Dec 13, 2007	2.789	3.062	2.789	3.011	2,608,430	+0.19(+6.84%)
Dec 12, 2007	2.799	2.911	2.757	2.818	1,281,873	+0.06(+2.31%)
Dec 11, 2007	2.873	2.884	2.747	2.755	1,812,744	-0.11(-3.70%)
Dec 10, 2007	2.765	2.905	2.725	2.861	1,665,252	+0.10(+3.45%)
Dec 07, 2007	2.647	2.791	2.636	2.765	1,281,575	+0.12(+4.48%)
Dec 06, 2007	2.505	2.647	2.490	2.647	1,074,588	+0.12(+4.95%)
Dec 05, 2007	2.539	2.564	2.418	2.522	751,450	+0.09(+3.75%)
Dec 04, 2007	2.272	2.439	2.255	2.431	2,962,971	+0.14(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.