Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.780	4.062	3.656	4.028	0	+0.25(+6.52%)
Dec 30, 2008	3.591	3.797	3.495	3.782	645,182	+0.23(+6.52%)
Dec 29, 2008	3.552	3.582	3.476	3.550	552,495	+0.00(+0.12%)
Dec 26, 2008	3.412	3.571	3.412	3.546	155,533	+0.16(+4.57%)
Dec 24, 2008	3.414	3.442	3.353	3.391	140,170	-0.01(-0.31%)
Dec 23, 2008	3.546	3.595	3.346	3.401	405,335	-0.11(-3.26%)
Dec 22, 2008	3.542	3.554	3.389	3.516	614,922	-0.01(-0.18%)
Dec 19, 2008	3.448	3.599	3.302	3.523	1,024,253	+0.12(+3.50%)
Dec 18, 2008	3.508	3.555	3.348	3.404	457,101	-0.12(-3.32%)
Dec 17, 2008	3.399	3.569	3.399	3.520	728,729	+0.07(+2.16%)
Dec 16, 2008	3.319	3.461	3.206	3.446	916,603	+0.17(+5.26%)
Dec 15, 2008	3.412	3.421	3.225	3.274	1,038,162	-0.13(-3.69%)
Dec 12, 2008	3.314	3.444	3.308	3.399	778,989	+0.02(+0.57%)
Dec 11, 2008	3.656	3.720	3.346	3.380	921,347	-0.33(-8.83%)
Dec 10, 2008	3.684	3.867	3.635	3.707	531,022	+0.06(+1.57%)
Dec 09, 2008	3.748	3.792	3.595	3.650	759,488	-0.15(-3.92%)
Dec 08, 2008	3.720	3.837	3.544	3.799	1,621,836	+0.18(+5.11%)
Dec 05, 2008	3.595	3.629	3.418	3.614	1,654,125	-0.04(-1.22%)
Dec 04, 2008	3.684	3.760	3.548	3.658	1,726,107	-0.04(-1.20%)
Dec 03, 2008	3.637	3.786	3.595	3.703	1,581,649	+0.03(+0.69%)
Dec 02, 2008	3.489	3.831	3.418	3.678	2,308,105	+0.25(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.