Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.036	6.033	6.033	6.033	333,592	-0.04(-0.67%)
Dec 30, 2015	6.043	6.111	5.978	6.074	247,504	+0.00(+0.06%)
Dec 29, 2015	6.012	6.101	5.896	6.070	188,243	+0.08(+1.37%)
Dec 28, 2015	5.907	5.999	5.794	5.988	313,779	+0.04(+0.75%)
Dec 24, 2015	5.917	5.944	5.944	5.944	97,701	+0.00(+0.06%)
Dec 23, 2015	5.859	6.063	5.825	5.941	350,938	+0.11(+1.81%)
Dec 22, 2015	5.811	5.924	5.750	5.835	448,936	+0.02(+0.35%)
Dec 21, 2015	5.784	5.927	5.716	5.815	613,015	+0.06(+1.13%)
Dec 18, 2015	5.910	5.910	5.658	5.750	1,764,891	-0.21(-3.54%)
Dec 17, 2015	6.016	6.043	5.913	5.961	404,671	-0.04(-0.62%)
Dec 16, 2015	5.801	5.999	5.787	5.999	270,996	+0.21(+3.71%)
Dec 15, 2015	5.764	5.927	5.729	5.784	367,122	+0.05(+0.95%)
Dec 14, 2015	5.559	5.808	5.535	5.729	464,504	+0.17(+3.00%)
Dec 11, 2015	5.569	5.651	5.511	5.562	285,361	-0.12(-2.19%)
Dec 10, 2015	5.683	5.765	5.649	5.687	263,095	+0.02(+0.42%)
Dec 09, 2015	5.639	5.789	5.636	5.663	210,745	-0.01(-0.24%)
Dec 08, 2015	5.670	5.786	5.591	5.677	449,294	-0.08(-1.36%)
Dec 07, 2015	5.782	5.782	5.663	5.755	326,229	-0.05(-0.94%)
Dec 04, 2015	5.741	5.847	5.663	5.809	288,550	+0.05(+0.83%)
Dec 03, 2015	5.959	5.973	5.697	5.762	269,830	-0.16(-2.70%)
Dec 02, 2015	6.146	6.146	5.901	5.922	252,079	-0.24(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.