Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.67	36.36	36.36	36.36	1,826,155	-0.15(-0.40%)
Dec 30, 2009	36.08	36.54	35.94	36.51	1,347,128	+0.24(+0.65%)
Dec 29, 2009	36.44	36.54	36.25	36.27	1,641,177	-0.05(-0.13%)
Dec 28, 2009	36.35	36.49	36.05	36.32	1,690,830	+0.10(+0.27%)
Dec 24, 2009	36.05	36.31	35.92	36.22	843,263	+0.22(+0.60%)
Dec 23, 2009	35.70	36.15	35.60	36.01	2,229,950	+0.42(+1.19%)
Dec 22, 2009	35.22	35.64	35.10	35.58	3,043,587	+0.45(+1.28%)
Dec 21, 2009	34.79	35.17	34.65	35.13	2,316,545	+0.39(+1.12%)
Dec 18, 2009	34.30	34.75	34.18	34.74	5,618,027	+0.84(+2.48%)
Dec 17, 2009	33.82	34.06	33.56	33.90	3,872,070	-0.08(-0.22%)
Dec 16, 2009	33.79	33.99	33.43	33.98	3,737,800	+0.40(+1.20%)
Dec 15, 2009	33.32	33.78	33.32	33.58	3,024,045	-0.10(-0.29%)
Dec 14, 2009	33.38	33.68	33.17	33.68	4,430,748	+0.28(+0.85%)
Dec 11, 2009	33.25	33.40	32.86	33.39	3,601,517	+0.32(+0.97%)
Dec 10, 2009	33.07	33.34	32.97	33.07	3,835,668	+0.12(+0.36%)
Dec 09, 2009	32.81	33.02	32.54	32.95	2,820,535	+0.13(+0.40%)
Dec 08, 2009	33.07	33.36	32.75	32.82	3,937,784	-0.53(-1.60%)
Dec 07, 2009	33.57	33.66	33.20	33.36	3,263,140	-0.43(-1.27%)
Dec 04, 2009	34.36	34.52	33.43	33.79	4,510,919	-0.05(-0.14%)
Dec 03, 2009	34.92	34.92	33.84	33.84	5,918,270	-0.87(-2.52%)
Dec 02, 2009	34.35	34.90	34.27	34.71	2,671,920	+0.44(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.