Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.32	52.57	52.57	52.57	820,275	-0.53(-1.00%)
Dec 30, 2014	53.13	53.35	53.02	53.10	480,849	-0.18(-0.34%)
Dec 29, 2014	53.04	53.72	52.98	53.28	596,641	+0.12(+0.23%)
Dec 26, 2014	53.55	53.56	53.15	53.16	495,875	-0.14(-0.26%)
Dec 24, 2014	53.69	53.30	53.30	53.30	375,137	-0.29(-0.54%)
Dec 23, 2014	53.18	53.70	53.01	53.58	777,123	+0.66(+1.24%)
Dec 22, 2014	52.59	52.98	52.37	52.93	923,193	+0.44(+0.83%)
Dec 19, 2014	53.05	53.42	52.35	52.49	3,827,082	-0.57(-1.07%)
Dec 18, 2014	52.41	53.06	52.31	53.06	1,477,364	+1.30(+2.52%)
Dec 17, 2014	50.61	51.81	50.51	51.76	1,304,506	+1.27(+2.52%)
Dec 16, 2014	51.10	51.90	50.48	50.49	1,121,212	-0.72(-1.40%)
Dec 15, 2014	51.63	51.79	50.61	51.21	1,110,998	-0.19(-0.38%)
Dec 12, 2014	51.68	52.33	51.40	51.40	1,391,181	-0.75(-1.44%)
Dec 11, 2014	52.61	53.19	52.07	52.15	1,134,896	-0.18(-0.34%)
Dec 10, 2014	53.04	53.65	52.30	52.33	1,030,777	-1.01(-1.89%)
Dec 09, 2014	52.91	53.48	52.66	53.34	728,272	-0.23(-0.42%)
Dec 08, 2014	53.30	53.82	52.95	53.56	869,901	+0.24(+0.45%)
Dec 05, 2014	53.03	53.74	52.92	53.32	1,207,923	+0.65(+1.23%)
Dec 04, 2014	52.73	53.04	52.51	52.67	935,781	-0.24(-0.46%)
Dec 03, 2014	52.45	52.93	52.26	52.91	921,029	+0.39(+0.74%)
Dec 02, 2014	52.02	52.63	50.60	52.52	869,428	+0.69(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.