Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.42	83.42	83.42	430,726	+1.09(+1.33%)
Dec 30, 2020	82.05	83.15	81.57	82.33	430,726	+0.01(+0.01%)
Dec 29, 2020	83.15	83.16	81.89	82.32	558,858	-0.51(-0.62%)
Dec 28, 2020	82.48	83.83	82.25	82.83	700,501	+0.80(+0.97%)
Dec 24, 2020	82.61	82.61	80.77	82.03	300,675	-0.36(-0.43%)
Dec 23, 2020	81.82	83.31	81.76	82.39	658,683	+1.25(+1.53%)
Dec 22, 2020	81.47	81.90	80.61	81.15	1,157,297	-0.40(-0.49%)
Dec 21, 2020	81.88	82.98	79.58	81.55	1,122,652	-0.76(-0.92%)
Dec 18, 2020	83.15	83.20	81.76	82.31	2,150,616	-0.18(-0.22%)
Dec 17, 2020	81.42	82.51	80.73	82.49	1,110,134	+1.17(+1.44%)
Dec 16, 2020	81.22	81.62	80.47	81.32	934,048	+0.05(+0.07%)
Dec 15, 2020	80.49	81.93	79.35	81.26	1,303,062	+1.93(+2.43%)
Dec 14, 2020	82.06	82.29	79.23	79.34	1,159,435	-1.36(-1.69%)
Dec 11, 2020	80.47	80.97	79.45	80.70	1,461,954	-1.45(-1.77%)
Dec 10, 2020	82.49	82.49	80.99	82.15	1,343,994	-0.72(-0.86%)
Dec 09, 2020	84.20	85.00	82.23	82.87	1,320,135	-1.25(-1.49%)
Dec 08, 2020	82.87	84.30	82.87	84.12	802,983	+0.19(+0.22%)
Dec 07, 2020	83.62	83.99	82.63	83.93	687,466	-0.35(-0.41%)
Dec 04, 2020	83.85	84.77	83.29	84.28	1,332,733	+1.62(+1.96%)
Dec 03, 2020	83.59	83.67	82.22	82.66	1,268,294	-0.81(-0.97%)
Dec 02, 2020	82.44	83.65	81.87	83.47	1,263,581	+0.56(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.